Aave

AAVE · 美元计价

$126.3

≈ ￥833.58

-5.15% (-$6.85)

更新于 2026-10-30 20:20:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.15

24H 成交量

$4,401.22万

流通市值

$21.14亿

24H 涨跌额

(-$6.85)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SUSHISushi	$0.1925	$0.2109	$0.1786	$71.23万	$6,007.86万	-5.13%
254	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.21万	$1.55亿	-4.43%
226	CFXConflux	$0.04602	$0.04907	$0.04277	$154.16万	$2.55亿	-3.14%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.82万	$1.04亿	-0.24%
348	STRAXXertra	$0.01021	$0.01149	$0.00989	$74.87万	$2,370.11万	-2.85%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	SAPIENSapien	$0.05168	$0.05676	$0.0502	$39.02万	$1,371.01万	-5.26%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
618	ASTSBAST SpaceMobile (bStocks Token	$40.65	$44.85	$40.65	$18.37万	$200.84万	-1.02%
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.57万	$1,765.16万	-2.87%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.19万	$4,979.46万	-6.10%
56	BEAMXBEAMX	$0.004687	$0.004751	$0.003224	$1,500.14万	—	38.75%
55	ASTERAster	$0.6838	$0.7326	$0.6582	$1,539.56万	$18.09亿	-2.86%
608	BANANABanana Gun	$3.206	$3.47	$3.06	$19.72万	$1,387.48万	-5.12%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$12.94	$10.62	$1,093.01万	$1,283.49万	-14.59%