Orca

ORCA · 美元计价

$1.673

≈ ￥11.0418

0.06% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.672

24H 成交量

$57.19万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.2036	$0.2126	$0.198	$18.04万	$5,957.62万	-0.49%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.06万	$2.54亿	0.48%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.59万	$1,362.22万	-0.67%
118	VIRTUALVirtuals Protocol	$0.613	$0.6408	$0.6	$236.50万	$4.13亿	-1.11%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.42万	$4,903.99万	0.05%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,012.33万	$1,971.97万	-4.27%