BEAMX

BEAMX · 美元计价

$0.00328

≈ ￥0.021648

-3.36% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.003469

24H 最低

$0.003251

今日开盘

$0.003394

24H 成交量

$287.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SUSHISushi	$0.1817	$0.2109	$0.1786	$47.17万	$6,007.86万	-12.60%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
405	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
151	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
184	BIOBio Protocol	$0.01963	$0.02351	$0.01925	$173.41万	$4,979.46万	-14.13%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
645	BANANABanana Gun	$3.089	$3.47	$3.06	$13.19万	$1,387.48万	-10.49%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.66	$11.09	$850.85万	$1,283.49万	-15.79%