AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SUSHISushi	$0.1905	$0.2109	$0.1786	$73.24万	$6,007.86万	-6.98%
252	MANADecentraland	$0.0725	$0.0798	$0.0682	$122.55万	$1.55亿	-6.81%
225	CFXConflux	$0.04575	$0.04907	$0.04277	$151.23万	$2.55亿	-4.41%
243	ORCAOrca	$1.635	$1.71	$1.50	$132.36万	$1.04亿	-2.97%
351	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.59万	$2,370.11万	-4.64%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	SAPIENSapien	$0.05088	$0.05676	$0.0502	$37.29万	$1,371.01万	-7.56%
100	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$575.41万	$4.13亿	-5.32%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
639	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.58	$14.93万	$200.84万	-4.98%
204	BICOBiconomy	$0.01618	$0.01815	$0.01489	$186.46万	$1,765.16万	-2.18%
171	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$219.66万	$4,979.46万	-7.18%
49	BEAMXBEAMX	$0.00523	$0.0053	$0.003224	$1,965.87万	—	54.37%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,503.53万	$18.09亿	-4.39%
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.79万	$1,387.48万	-6.56%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,075.85万	$1,283.49万	-10.84%