Aerodrome Finance

AERO · 美元计价

$0.6145

≈ ￥4.0557

-7.80% (-$0.05)

更新于 2026-10-30 11:25:02

24H 最高

$0.7118

24H 最低

$0.6031

今日开盘

$0.6665

24H 成交量

$451.72万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.75%
276	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.43万	$1.55亿	-9.79%
225	CFXConflux	$0.04472	$0.04907	$0.04277	$146.10万	$2.55亿	-4.14%
238	ORCAOrca	$1.602	$1.71	$1.50	$128.97万	$1.04亿	-2.44%
254	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.72万	$2,370.11万	-1.62%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
457	SAPIENSapien	$0.05136	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.41%
104	VIRTUALVirtuals Protocol	$0.5676	$0.6342	$0.5412	$525.42万	$4.13亿	-5.71%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
621	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.03万	$200.84万	0.61%
164	BICOBiconomy	$0.01576	$0.01815	$0.01489	$226.74万	$1,765.16万	-6.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$188.69万	$4,979.46万	-5.03%
139	BEAMXBEAMX	$0.003274	$0.003469	$0.003224	$299.30万	—	-2.68%
50	ASTERAster	$0.6862	$0.7326	$0.6582	$1,562.68万	$18.09亿	-1.41%
636	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.78%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$13.08	$10.62	$1,088.66万	$1,283.49万	-10.31%