Aevo

AEVO · 美元计价

$0.02093

≈ ￥0.138138

-4.21% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02185

24H 成交量

$26.08万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SUSHISushi	$0.1917	$0.2109	$0.1786	$70.32万	$6,007.86万	-5.75%
258	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.23万	$1.55亿	-5.33%
224	CFXConflux	$0.04606	$0.04907	$0.04277	$154.70万	$2.55亿	-3.40%
243	ORCAOrca	$1.657	$1.71	$1.50	$132.37万	$1.04亿	-0.18%
345	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.49万	$2,370.11万	-3.32%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
499	SAPIENSapien	$0.05176	$0.05676	$0.0502	$39.32万	$1,371.01万	-5.15%
101	VIRTUALVirtuals Protocol	$0.5855	$0.6342	$0.5412	$561.13万	$4.13亿	-4.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
618	ASTSBAST SpaceMobile (bStocks Token	$40.82	$44.85	$40.74	$18.47万	$200.84万	-1.11%
195	BICOBiconomy	$0.01578	$0.01815	$0.01489	$192.96万	$1,765.16万	-3.60%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$220.95万	$4,979.46万	-6.23%
59	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,457.73万	—	40.15%
55	ASTERAster	$0.6844	$0.7326	$0.6582	$1,531.14万	$18.09亿	-2.62%
610	BANANABanana Gun	$3.202	$3.47	$3.06	$19.48万	$1,387.48万	-5.04%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$12.94	$10.62	$1,088.18万	$1,283.49万	-13.81%