Adventure Gold

AGLD · 美元计价

$0.1769

≈ ￥1.1675

1.43% ($0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1744

24H 成交量

$28.76万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUSHISushi	$0.1908	$0.2109	$0.1786	$55.85万	$6,007.86万	-4.31%
278	MANADecentraland	$0.0701	$0.0798	$0.0682	$99.45万	$1.55亿	-8.13%
221	CFXConflux	$0.04522	$0.04907	$0.04277	$152.02万	$2.55亿	-3.27%
238	ORCAOrca	$1.614	$1.71	$1.50	$129.81万	$1.04亿	-1.16%
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%
104	VIRTUALVirtuals Protocol	$0.573	$0.6342	$0.5412	$528.53万	$4.13亿	-5.05%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.10万	$200.84万	0.53%
170	BICOBiconomy	$0.01599	$0.01815	$0.01489	$217.50万	$1,765.16万	-4.19%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02049	$0.02351	$0.01923	$193.52万	$4,979.46万	-6.65%
118	BEAMXBEAMX	$0.003489	$0.003684	$0.003224	$408.34万	—	2.95%
51	ASTERAster	$0.6912	$0.7326	$0.6582	$1,568.26万	$18.09亿	-0.70%
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.08	$10.62	$1,122.29万	$1,283.49万	-10.25%