aixbt

AIXBT · 美元计价

$0.01867

≈ ￥0.123222

3.49% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.01804

24H 成交量

$9.76万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.95万	$5,860.87万	3.96%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$45.18万	$1.53亿	3.25%
286	CFXConflux	$0.04813	$0.04854	$0.04693	$56.73万	$2.51亿	1.76%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.14万	$1.01亿	1.76%
564	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.03万	$2,334.27万	1.14%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.00万	$1,361.66万	3.49%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$144.43万	$4.10亿	3.78%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
505	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.13	$19.82万	$189.54万	5.19%
415	BICOBiconomy	$0.01573	$0.0158	$0.01475	$32.47万	$1,497.52万	5.64%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
293	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$54.73万	$4,797.48万	4.29%
126	BEAMXBEAMX	$0.0034	$0.003456	$0.003206	$194.46万	—	5.17%
88	ASTERAster	$0.7165	$0.7175	$0.706	$378.59万	$17.86亿	0.79%
656	BANANABanana Gun	$3.479	$3.48	$3.31	$6.25万	$1,353.50万	4.41%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,108.34万	$1,898.63万	15.30%