Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 19:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.08万	$5,957.62万	-2.08%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%
262	CFXConflux	$0.04748	$0.04915	$0.04638	$71.84万	$2.54亿	-1.45%
303	ORCAOrca	$1.654	$1.73	$1.63	$57.07万	$1.04亿	-1.43%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.06万	$2,349.27万	0.19%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
515	SAPIENSapien	$0.05462	$0.0565	$0.0538	$21.66万	$1,362.22万	-2.29%
116	VIRTUALVirtuals Protocol	$0.612	$0.6408	$0.6	$249.20万	$4.13亿	-2.78%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
581	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.79万	$191.32万	-0.63%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%
184	BEAMXBEAMX	$0.00343	$0.003442	$0.003332	$118.01万	—	1.48%
67	ASTERAster	$0.7028	$0.7125	$0.6924	$620.85万	$17.71亿	-1.10%
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.45万	$1,385.72万	-2.44%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,056.82万	$1,971.97万	-3.94%