ARK

ARK · 美元计价

$0.1658

≈ ￥1.0943

-0.84% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1672

24H 成交量

$94.23万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
408	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.92万	$1.55亿	-2.65%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.91万	$2.55亿	-0.74%
298	ORCAOrca	$1.66	$1.73	$1.63	$59.37万	$1.04亿	-1.13%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
497	SAPIENSapien	$0.0553	$0.05676	$0.0538	$25.22万	$1,371.01万	-0.18%
122	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$244.79万	$4.13亿	-3.00%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.04万	$1,765.16万	5.49%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
674	BANANABanana Gun	$3.394	$3.49	$3.33	$6.62万	$1,387.48万	-1.17%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%