Berachain

BERA · 美元计价

$0.1392

≈ ￥0.91872

-7.75% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1509

24H 成交量

$84.70万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SUSHISushi	$0.1919	$0.2109	$0.1786	$73.96万	$6,007.86万	-7.21%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.15万	$1.55亿	-7.86%
228	CFXConflux	$0.0458	$0.04907	$0.04277	$151.92万	$2.55亿	-5.39%
245	ORCAOrca	$1.628	$1.71	$1.50	$131.05万	$1.04亿	-4.01%
354	STRAXXertra	$0.01004	$0.01149	$0.00989	$73.72万	$2,370.11万	-5.55%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	SAPIENSapien	$0.05122	$0.05676	$0.0502	$36.85万	$1,371.01万	-8.08%
100	VIRTUALVirtuals Protocol	$0.5851	$0.6342	$0.5412	$579.08万	$4.13亿	-5.81%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
648	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.58	$12.86万	$200.84万	-3.79%
205	BICOBiconomy	$0.01626	$0.01815	$0.01489	$180.55万	$1,765.16万	-4.07%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$218.41万	$4,979.46万	-7.96%
44	BEAMXBEAMX	$0.00503	$0.0053	$0.003224	$2,159.96万	—	46.69%
59	ASTERAster	$0.6804	$0.7326	$0.6582	$1,493.29万	$18.09亿	-4.59%
602	BANANABanana Gun	$3.21	$3.47	$3.06	$20.09万	$1,387.48万	-6.22%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,076.98万	$1,283.49万	-13.68%