币安币

BNB · 美元计价

$703

≈ ￥4639.8

-6.89% (-$52.03)

更新于 2026-10-30 09:15:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$755.03

24H 成交量

$4.59亿

流通市值

$985.64亿

24H 涨跌额

(-$52.03)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SUSHISushi	$0.1865	$0.2109	$0.1786	$52.55万	$6,007.86万	-9.77%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
241	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.25万	$2,370.11万	-1.99%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
443	SAPIENSapien	$0.05142	$0.05676	$0.0502	$45.52万	$1,371.01万	-7.85%
98	VIRTUALVirtuals Protocol	$0.5588	$0.6342	$0.5412	$539.16万	$4.13亿	-10.26%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
604	ASTSBAST SpaceMobile (bStocks Token	$41.32	$44.85	$40.87	$19.27万	$200.84万	-0.43%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02015	$0.02351	$0.01923	$191.21万	$4,979.46万	-11.27%
140	BEAMXBEAMX	$0.003318	$0.003469	$0.003247	$289.57万	—	-1.49%
51	ASTERAster	$0.6782	$0.7326	$0.6582	$1,525.17万	$18.09亿	-3.80%
632	BANANABanana Gun	$3.144	$3.47	$3.06	$16.01万	$1,387.48万	-8.53%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$911.00万	$1,283.49万	-14.71%