CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.91

≈ ￥32.406

-10.40% (-$0.57)

更新于 2026-10-30 22:20:02

24H 最高

$5.61

24H 最低

$4.85

今日开盘

$5.48

24H 成交量

$737.35万

流通市值

$4,015.44万

24H 涨跌额

(-$0.57)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SUSHISushi	$0.1906	$0.2109	$0.1786	$73.44万	$6,007.86万	-6.75%
252	MANADecentraland	$0.0722	$0.0798	$0.0682	$124.49万	$1.55亿	-7.08%
226	CFXConflux	$0.04561	$0.04907	$0.04277	$151.68万	$2.55亿	-4.58%
244	ORCAOrca	$1.626	$1.71	$1.50	$131.89万	$1.04亿	-3.27%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.42万	$2,370.11万	-4.36%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	SAPIENSapien	$0.05095	$0.05676	$0.0502	$36.94万	$1,371.01万	-7.57%
101	VIRTUALVirtuals Protocol	$0.5798	$0.6342	$0.5412	$577.35万	$4.13亿	-5.59%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
647	ASTSBAST SpaceMobile (bStocks Token	$41.3	$44.85	$40.58	$13.71万	$200.84万	-7.19%
203	BICOBiconomy	$0.01617	$0.01815	$0.01489	$185.99万	$1,765.16万	-3.35%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$219.40万	$4,979.46万	-7.54%
48	BEAMXBEAMX	$0.005231	$0.0053	$0.003224	$2,030.15万	—	52.95%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,510.72万	$18.09亿	-4.14%
603	BANANABanana Gun	$3.181	$3.47	$3.06	$19.87万	$1,387.48万	-6.41%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$12.94	$10.62	$1,074.28万	$1,283.49万	-16.07%