BSPB

BSPB · 美元计价

$46.81

≈ ￥308.946

-0.34% (-$0.16)

更新于 2026-10-29 08:35:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.05万	$5,957.62万	0.34%
381	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.21万	$1.56亿	0.76%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.19万	$2.54亿	0.40%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%
561	STRAXXertra	$0.01061	$0.01069	$0.01047	$16.28万	$2,349.27万	0.76%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	0.00%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
594	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.16万	$191.32万	0.70%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
319	BIOBio Protocol	$0.02284	$0.02331	$0.02221	$50.94万	$4,903.99万	0.93%
188	BEAMXBEAMX	$0.003402	$0.00344	$0.003309	$111.17万	—	2.29%
71	ASTERAster	$0.7068	$0.719	$0.702	$581.25万	$17.71亿	-0.30%
675	BANANABanana Gun	$3.449	$3.49	$3.38	$5.05万	$1,385.72万	1.23%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$14.05	$12.18	$1,509.83万	$1,971.97万	9.87%