CRMB

CRMB · 美元计价

$229.23

≈ ￥1512.92

0.07% ($0.15)

更新于 2026-11-01 08:15:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.08

24H 成交量

$4,185.51

流通市值

—

24H 涨跌额

($0.15)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.90万	$5,582.93万	-1.48%
340	MANADecentraland	$0.0743	$0.0752	$0.0733	$35.67万	$1.47亿	0.41%
300	CFXConflux	$0.04706	$0.04753	$0.04585	$41.92万	$2.49亿	1.27%
291	ORCAOrca	$1.527	$1.57	$1.50	$43.92万	$9,372.82万	-1.48%
308	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.92万	$2,317.66万	0.58%
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
576	SAPIENSapien	$0.05166	$0.05303	$0.05143	$8.66万	$1,275.20万	-1.09%
75	VIRTUALVirtuals Protocol	$0.5914	$0.5998	$0.5711	$276.38万	$3.90亿	-1.17%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.51%
386	BICOBiconomy	$0.01576	$0.01659	$0.01576	$29.37万	$1,624.65万	-4.60%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
424	BIOBio Protocol	$0.02157	$0.02215	$0.02128	$23.64万	$4,632.74万	-2.44%
17	BEAMXBEAMX	$0.005175	$0.00553	$0.004431	$1,730.53万	—	11.92%
49	ASTERAster	$0.7006	$0.7099	$0.6821	$487.99万	$17.58亿	2.28%
624	BANANABanana Gun	$3.251	$3.28	$3.21	$3.37万	$1,306.20万	-0.12%
263	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$49.54万	$1,068.77万	-1.03%