CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.64%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%
255	CFXConflux	$0.04809	$0.04915	$0.04638	$73.61万	$2.55亿	-0.37%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.16万	$2,370.11万	-0.38%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
495	SAPIENSapien	$0.05517	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.60%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$241.91万	$4.13亿	-2.73%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
578	ASTSBAST SpaceMobile (bStocks Token	$43.37	$44.85	$40.87	$16.71万	$200.84万	4.23%
102	BICOBiconomy	$0.01699	$0.01824	$0.0158	$339.50万	$1,765.16万	4.36%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
214	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.96万	$4,979.46万	0.26%
193	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.51万	—	0.36%
54	ASTERAster	$0.713	$0.7326	$0.6924	$903.81万	$18.09亿	1.03%
672	BANANABanana Gun	$3.398	$3.49	$3.33	$6.63万	$1,387.48万	-1.36%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$726.90万	$1,283.49万	-8.40%