Decred

DCR · 美元计价

$13.21

≈ ￥87.186

2.01% ($0.26)

更新于 2026-11-01 05:10:02

24H 最高

$13.30

24H 最低

$12.86

今日开盘

$12.95

24H 成交量

$8.36万

流通市值

$2.33亿

24H 涨跌额

($0.26)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.12万	$5,582.93万	0.00%
336	MANADecentraland	$0.0746	$0.0752	$0.073	$37.18万	$1.47亿	2.19%
302	CFXConflux	$0.04678	$0.04753	$0.04585	$43.00万	$2.49亿	1.65%
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
324	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.54万	$2,317.66万	0.68%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
570	SAPIENSapien	$0.05163	$0.05303	$0.05087	$9.89万	$1,275.20万	1.47%
75	VIRTUALVirtuals Protocol	$0.5926	$0.6031	$0.5711	$311.74万	$3.90亿	-0.24%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
650	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.28万	$183.30万	-0.68%
373	BICOBiconomy	$0.01585	$0.01659	$0.01583	$32.04万	$1,624.65万	-2.58%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
379	BIOBio Protocol	$0.02153	$0.0222	$0.02127	$31.53万	$4,632.74万	1.22%
19	BEAMXBEAMX	$0.00521	$0.0053	$0.004431	$1,568.20万	—	13.11%
47	ASTERAster	$0.6993	$0.7099	$0.6811	$514.35万	$17.58亿	2.40%
629	BANANABanana Gun	$3.227	$3.28	$3.20	$3.60万	$1,306.20万	0.97%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$58.25万	$1,068.77万	-0.66%