极特币

DGB · 美元计价

$0.00317

≈ ￥0.020922

-6.49% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00339

24H 成交量

$24.07万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	SUSHISushi	$0.1904	$0.2109	$0.1786	$73.46万	$6,007.86万	-6.53%
252	MANADecentraland	$0.0721	$0.0798	$0.0682	$124.61万	$1.55亿	-7.09%
225	CFXConflux	$0.04559	$0.04907	$0.04277	$152.58万	$2.55亿	-4.66%
244	ORCAOrca	$1.629	$1.71	$1.50	$131.84万	$1.04亿	-2.98%
354	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.23万	$2,370.11万	-4.64%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
516	SAPIENSapien	$0.05084	$0.05676	$0.0502	$36.97万	$1,371.01万	-7.68%
101	VIRTUALVirtuals Protocol	$0.5789	$0.6342	$0.5412	$579.65万	$4.13亿	-5.72%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
647	ASTSBAST SpaceMobile (bStocks Token	$41.24	$44.85	$40.58	$13.70万	$200.84万	-7.24%
205	BICOBiconomy	$0.01604	$0.01815	$0.01489	$184.98万	$1,765.16万	-4.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.56万	$4,979.46万	-7.62%
47	BEAMXBEAMX	$0.005184	$0.0053	$0.003224	$2,038.04万	—	51.85%
58	ASTERAster	$0.6782	$0.7326	$0.6582	$1,507.99万	$18.09亿	-4.25%
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.88万	$1,387.48万	-6.59%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$12.94	$10.58	$1,074.02万	$1,283.49万	-17.27%