district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$712.66万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.17万	$5,879.48万	-0.49%
391	MANADecentraland	$0.0786	$0.08	$0.0777	$34.93万	$1.54亿	0.26%
285	CFXConflux	$0.04786	$0.04854	$0.0473	$56.44万	$2.51亿	-0.69%
349	ORCAOrca	$1.671	$1.70	$1.65	$42.55万	$1.02亿	0.12%
532	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.43万	$2,331.29万	-1.50%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.40万	$1,336.01万	-1.79%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$147.85万	$4.09亿	-1.09%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
586	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.44	$40.01	$11.99万	$187.62万	-5.10%
395	BICOBiconomy	$0.01582	$0.016	$0.01537	$34.35万	$1,586.12万	1.15%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
333	BIOBio Protocol	$0.02258	$0.02295	$0.02221	$44.75万	$4,838.23万	0.27%
147	BEAMXBEAMX	$0.003388	$0.003437	$0.003308	$151.38万	—	1.07%
68	ASTERAster	$0.7042	$0.719	$0.702	$533.79万	$17.63亿	-1.26%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.06%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.55	$11.70	$1,258.86万	$1,956.56万	13.41%