Ether.fi

ETHFI · 美元计价

$0.6324

≈ ￥4.1738

5.51% ($0.03)

更新于 2026-11-01 04:10:02

24H 最高

$0.6459

24H 最低

$0.5947

今日开盘

$0.5994

24H 成交量

$149.39万

流通市值

$6.36亿

24H 涨跌额

($0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SUSHISushi	$0.1933	$0.1976	$0.1914	$15.66万	$5,582.93万	0.36%
335	MANADecentraland	$0.0744	$0.0752	$0.0725	$38.15万	$1.47亿	1.92%
307	CFXConflux	$0.04696	$0.04753	$0.04559	$42.91万	$2.49亿	2.47%
275	ORCAOrca	$1.523	$1.57	$1.50	$49.76万	$9,372.82万	-1.93%
312	STRAXXertra	$0.01049	$0.01074	$0.01021	$41.30万	$2,317.66万	2.54%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
572	SAPIENSapien	$0.05163	$0.05303	$0.05068	$10.47万	$1,275.20万	1.32%
77	VIRTUALVirtuals Protocol	$0.5942	$0.6031	$0.5711	$313.91万	$3.90亿	0.75%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
653	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.55万	$183.30万	-0.39%
390	BICOBiconomy	$0.016	$0.01659	$0.01584	$30.27万	$1,624.65万	-2.68%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
389	BIOBio Protocol	$0.02148	$0.0222	$0.02107	$30.58万	$4,632.74万	1.32%
21	BEAMXBEAMX	$0.004838	$0.0053	$0.004431	$1,471.92万	—	4.92%
49	ASTERAster	$0.7014	$0.7099	$0.6811	$513.31万	$17.58亿	2.66%
631	BANANABanana Gun	$3.221	$3.28	$3.17	$3.82万	$1,306.20万	1.07%
230	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$64.01万	$1,068.77万	-0.75%