GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 06:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.31万	$5,582.93万	0.16%
342	MANADecentraland	$0.0748	$0.0752	$0.0733	$36.46万	$1.47亿	1.49%
306	CFXConflux	$0.04685	$0.04753	$0.04585	$41.48万	$2.49亿	1.23%
280	ORCAOrca	$1.527	$1.57	$1.50	$48.26万	$9,372.82万	-1.74%
318	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.56万	$2,317.66万	0.29%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
573	SAPIENSapien	$0.05172	$0.05303	$0.05129	$9.57万	$1,275.20万	0.82%
76	VIRTUALVirtuals Protocol	$0.5938	$0.6031	$0.5711	$298.37万	$3.90亿	-0.85%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.67万	$183.30万	-0.27%
378	BICOBiconomy	$0.01589	$0.01659	$0.01583	$31.16万	$1,624.65万	-3.46%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
398	BIOBio Protocol	$0.02167	$0.0222	$0.02128	$28.26万	$4,632.74万	-1.10%
18	BEAMXBEAMX	$0.00505	$0.0053	$0.004431	$1,597.58万	—	10.70%
46	ASTERAster	$0.7025	$0.7099	$0.6815	$513.00万	$17.58亿	2.90%
627	BANANABanana Gun	$3.239	$3.28	$3.21	$3.59万	$1,306.20万	0.59%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.72	$10.50	$56.28万	$1,068.77万	-0.94%