GMX

GMX · 美元计价

$8.04

≈ ￥53.064

-5.74% (-$0.49)

更新于 2026-10-30 20:40:03

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.53

24H 成交量

$44.02万

流通市值

$9,194.14万

24H 涨跌额

(-$0.49)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SUSHISushi	$0.1924	$0.2109	$0.1786	$71.34万	$6,007.86万	-5.50%
252	MANADecentraland	$0.0733	$0.0798	$0.0682	$120.80万	$1.55亿	-5.18%
228	CFXConflux	$0.046	$0.04907	$0.04277	$151.66万	$2.55亿	-4.09%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.46万	$1.04亿	-0.96%
347	STRAXXertra	$0.01019	$0.01149	$0.00989	$74.79万	$2,370.11万	-3.23%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	SAPIENSapien	$0.05147	$0.05676	$0.0502	$38.34万	$1,371.01万	-5.96%
101	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$564.74万	$4.13亿	-4.31%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
617	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.65	$18.43万	$200.84万	-0.61%
196	BICOBiconomy	$0.01588	$0.01815	$0.01489	$190.44万	$1,765.16万	-3.23%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$220.38万	$4,979.46万	-6.95%
53	BEAMXBEAMX	$0.004818	$0.0049	$0.003224	$1,618.48万	—	42.33%
56	ASTERAster	$0.6846	$0.7326	$0.6582	$1,532.09万	$18.09亿	-2.80%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.67万	$1,387.48万	-5.47%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,094.36万	$1,283.49万	-13.77%