GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SUSHISushi	$0.2053	$0.2099	$0.2009	$15.26万	$5,860.87万	1.99%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
291	CFXConflux	$0.0478	$0.04854	$0.04751	$56.22万	$2.51亿	0.08%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%
536	STRAXXertra	$0.01058	$0.01073	$0.01044	$16.92万	$2,334.27万	0.95%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
615	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.82万	$1,361.66万	0.55%
154	VIRTUALVirtuals Protocol	$0.621	$0.6382	$0.6145	$147.55万	$4.10亿	0.52%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
525	ASTSBAST SpaceMobile (bStocks Token	$41.38	$43.44	$39.66	$17.73万	$189.54万	3.74%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
318	BIOBio Protocol	$0.02247	$0.02295	$0.02192	$48.13万	$4,797.48万	2.00%
132	BEAMXBEAMX	$0.003388	$0.003456	$0.003286	$182.90万	—	2.57%
74	ASTERAster	$0.7069	$0.719	$0.7046	$534.65万	$17.86亿	-0.10%
657	BANANABanana Gun	$3.416	$3.49	$3.34	$6.31万	$1,353.50万	2.09%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,152.75万	$1,898.63万	13.69%