HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-01 03:50:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.91万	$5,582.93万	-0.36%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.68万	$1.47亿	2.19%
308	CFXConflux	$0.04689	$0.04753	$0.04559	$43.04万	$2.49亿	2.16%
274	ORCAOrca	$1.53	$1.57	$1.50	$50.12万	$9,372.82万	-1.80%
321	STRAXXertra	$0.01051	$0.01074	$0.01021	$40.83万	$2,317.66万	2.94%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
581	SAPIENSapien	$0.05161	$0.05303	$0.05068	$10.51万	$1,275.20万	1.08%
78	VIRTUALVirtuals Protocol	$0.5935	$0.6031	$0.5711	$314.65万	$3.90亿	0.29%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
651	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.44万	$183.30万	0.34%
395	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.44万	$1,624.65万	-3.33%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
388	BIOBio Protocol	$0.02145	$0.0222	$0.02107	$30.74万	$4,632.74万	1.56%
22	BEAMXBEAMX	$0.004926	$0.0053	$0.004431	$1,473.16万	—	5.37%
52	ASTERAster	$0.7024	$0.7099	$0.6811	$516.06万	$17.58亿	2.65%
644	BANANABanana Gun	$3.228	$3.28	$3.17	$3.61万	$1,306.20万	1.64%
220	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.75	$10.50	$70.08万	$1,068.77万	0.29%