HIMSB

HIMSB · 美元计价

$28.72

≈ ￥189.552

-1.85% (-$0.54)

更新于 2026-10-30 08:45:01

24H 最高

$30.13

24H 最低

$28.72

今日开盘

$29.26

24H 成交量

$18.25万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SUSHISushi	$0.1832	$0.2109	$0.1786	$51.20万	$6,007.86万	-11.58%
342	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.27万	$1.55亿	-10.85%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
233	ORCAOrca	$1.541	$1.71	$1.50	$121.61万	$1.04亿	-9.99%
239	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.65万	$2,370.11万	-3.22%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
444	SAPIENSapien	$0.05099	$0.05676	$0.0502	$45.13万	$1,371.01万	-8.78%
97	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$529.90万	$4.13亿	-11.37%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
603	ASTSBAST SpaceMobile (bStocks Token	$41.56	$44.85	$40.87	$19.27万	$200.84万	-0.74%
144	BICOBiconomy	$0.01533	$0.01815	$0.01489	$268.55万	$1,765.16万	-11.18%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.01975	$0.02351	$0.01923	$185.41万	$4,979.46万	-13.38%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003247	$291.03万	—	-3.74%
51	ASTERAster	$0.6748	$0.7326	$0.6582	$1,495.11万	$18.09亿	-4.53%
641	BANANABanana Gun	$3.087	$3.47	$3.06	$13.96万	$1,387.48万	-10.18%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.66	$11.09	$848.64万	$1,283.49万	-15.87%