Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 21:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SUSHISushi	$0.1899	$0.2109	$0.1786	$73.19万	$6,007.86万	-7.05%
251	MANADecentraland	$0.0722	$0.0798	$0.0682	$122.51万	$1.55亿	-7.08%
224	CFXConflux	$0.04572	$0.04907	$0.04277	$151.17万	$2.55亿	-4.45%
243	ORCAOrca	$1.624	$1.71	$1.50	$130.22万	$1.04亿	-3.33%
351	STRAXXertra	$0.01008	$0.01149	$0.00989	$73.60万	$2,370.11万	-4.82%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	SAPIENSapien	$0.05082	$0.05676	$0.0502	$37.36万	$1,371.01万	-7.57%
100	VIRTUALVirtuals Protocol	$0.5803	$0.6342	$0.5412	$575.82万	$4.13亿	-5.40%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
634	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.58	$15.57万	$200.84万	-3.15%
203	BICOBiconomy	$0.0161	$0.01815	$0.01489	$186.39万	$1,765.16万	-2.37%
170	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.68万	$4,979.46万	-7.46%
49	BEAMXBEAMX	$0.005219	$0.0053	$0.003224	$1,950.82万	—	54.04%
58	ASTERAster	$0.6784	$0.7326	$0.6582	$1,504.77万	$18.09亿	-4.30%
605	BANANABanana Gun	$3.168	$3.47	$3.06	$19.66万	$1,387.48万	-6.60%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.08	$12.94	$10.62	$1,079.85万	$1,283.49万	-9.85%