HOME

HOME · 美元计价

$0.00545

≈ ￥0.03597

2.25% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00548

24H 最低

$0.00529

今日开盘

$0.00533

24H 成交量

$30.46万

流通市值

$2,383.26万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SUSHISushi	$0.2047	$0.2099	$0.2028	$14.26万	$5,879.48万	-0.49%
388	MANADecentraland	$0.0788	$0.08	$0.0777	$35.54万	$1.54亿	0.51%
284	CFXConflux	$0.04782	$0.04854	$0.0473	$56.81万	$2.51亿	-0.50%
327	ORCAOrca	$1.669	$1.70	$1.65	$46.49万	$1.02亿	0.30%
535	STRAXXertra	$0.01052	$0.01073	$0.01047	$16.32万	$2,331.29万	-1.22%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
598	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.39万	$1,336.01万	-1.79%
149	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.614	$148.37万	$4.09亿	-0.88%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
589	ASTSBAST SpaceMobile (bStocks Token	$41.28	$43.44	$40.01	$11.77万	$187.62万	-3.78%
379	BICOBiconomy	$0.01587	$0.016	$0.01537	$36.66万	$1,586.12万	1.93%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
336	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$44.58万	$4,838.23万	0.54%
151	BEAMXBEAMX	$0.003399	$0.003437	$0.003308	$147.62万	—	1.25%
70	ASTERAster	$0.7055	$0.719	$0.702	$529.21万	$17.63亿	-1.09%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.93万	$1,367.02万	0.09%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.53	$11.70	$1,254.52万	$1,956.56万	13.29%