IBMB

IBMB · 美元计价

$247.96

≈ ￥1636.54

-2.10% (-$5.31)

更新于 2026-10-28 19:50:01

24H 最高

$253.76

24H 最低

$247.58

今日开盘

$253.27

24H 成交量

$4.11万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SUSHISushi	$0.2071	$0.2099	$0.1996	$14.09万	$5,860.87万	3.19%
338	MANADecentraland	$0.0796	$0.08	$0.0771	$43.48万	$1.53亿	2.98%
292	CFXConflux	$0.04837	$0.04854	$0.04729	$54.67万	$2.51亿	1.85%
335	ORCAOrca	$1.693	$1.70	$1.64	$43.95万	$1.01亿	2.11%
548	STRAXXertra	$0.01062	$0.01073	$0.01044	$15.47万	$2,334.27万	1.34%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.52万	$1,361.66万	2.19%
156	VIRTUALVirtuals Protocol	$0.6315	$0.6382	$0.6112	$139.01万	$4.10亿	2.82%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
516	ASTSBAST SpaceMobile (bStocks Token	$41.63	$43.44	$39.66	$18.28万	$189.54万	4.62%
396	BICOBiconomy	$0.01567	$0.0158	$0.01487	$34.85万	$1,497.52万	4.89%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
308	BIOBio Protocol	$0.02283	$0.02295	$0.02192	$49.65万	$4,797.48万	3.63%
131	BEAMXBEAMX	$0.003418	$0.003456	$0.003235	$189.39万	—	5.46%
72	ASTERAster	$0.7102	$0.719	$0.706	$521.24万	$17.86亿	-0.07%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.31	$13.38	$11.31	$1,119.21万	$1,898.63万	16.25%