Internet Computer

ICP · 美元计价

$2.606

≈ ￥17.1996

0.39% ($0.01)

更新于 2026-10-28 17:10:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.596

24H 成交量

$433.59万

流通市值

$14.43亿

24H 涨跌额

($0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.84万	$5,860.87万	3.55%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
279	CFXConflux	$0.04805	$0.04854	$0.04693	$57.89万	$2.51亿	0.95%
340	ORCAOrca	$1.674	$1.69	$1.64	$43.63万	$1.01亿	1.21%
564	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.10万	$2,334.27万	0.76%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.33万	$1,361.66万	2.73%
156	VIRTUALVirtuals Protocol	$0.632	$0.6382	$0.6074	$143.79万	$4.10亿	3.00%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
290	BIOBio Protocol	$0.02281	$0.02295	$0.02175	$55.69万	$4,797.48万	3.26%
123	BEAMXBEAMX	$0.003408	$0.003456	$0.003206	$200.18万	—	3.65%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.40万	$17.86亿	0.53%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%