ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
221	CFXConflux	$0.04583	$0.04907	$0.04277	$155.52万	$2.55亿	-2.76%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
331	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.31万	$2,370.11万	-4.07%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
490	SAPIENSapien	$0.05163	$0.05676	$0.0502	$40.61万	$1,371.01万	-4.46%
99	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$559.33万	$4.13亿	-3.75%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.00万	$4,979.46万	-6.03%
66	BEAMXBEAMX	$0.004542	$0.004751	$0.003224	$1,213.63万	—	35.30%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,535.37万	$18.09亿	-2.68%
612	BANANABanana Gun	$3.197	$3.47	$3.06	$18.86万	$1,387.48万	-4.34%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,063.72万	$1,283.49万	-10.16%