Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

2.31% ($0.07)

更新于 2026-10-28 19:15:03

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$25.46万

流通市值

$2,553.34万

24H 涨跌额

($0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SUSHISushi	$0.2071	$0.2099	$0.1996	$13.92万	$5,860.87万	3.09%
339	MANADecentraland	$0.0792	$0.08	$0.0771	$42.77万	$1.53亿	2.59%
290	CFXConflux	$0.0482	$0.04854	$0.04729	$54.01万	$2.51亿	1.35%
333	ORCAOrca	$1.678	$1.69	$1.64	$44.33万	$1.01亿	1.57%
547	STRAXXertra	$0.01057	$0.01073	$0.01042	$15.58万	$2,334.27万	1.15%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
624	SAPIENSapien	$0.0558	$0.0566	$0.0547	$10.47万	$1,361.66万	1.64%
156	VIRTUALVirtuals Protocol	$0.6295	$0.6382	$0.6112	$138.68万	$4.10亿	2.11%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
508	ASTSBAST SpaceMobile (bStocks Token	$41.57	$43.44	$39.66	$18.79万	$189.54万	3.95%
414	BICOBiconomy	$0.01567	$0.0158	$0.01487	$32.90万	$1,497.52万	4.68%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
303	BIOBio Protocol	$0.02274	$0.02295	$0.02192	$50.61万	$4,797.48万	3.36%
130	BEAMXBEAMX	$0.003379	$0.003456	$0.003235	$189.01万	—	4.10%
74	ASTERAster	$0.7106	$0.719	$0.706	$505.43万	$17.86亿	-0.04%
654	BANANABanana Gun	$3.447	$3.49	$3.33	$6.28万	$1,353.50万	3.02%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.38	$11.31	$1,100.72万	$1,898.63万	15.26%