Initia

INIT · 美元计价

$0.22009

≈ ￥1.4526

5.78% ($0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.20806

24H 成交量

$1,572.59万

流通市值

$4,669.16万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SUSHISushi	$0.2042	$0.2126	$0.198	$17.57万	$6,007.86万	-1.54%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%
257	CFXConflux	$0.04807	$0.04915	$0.04638	$73.39万	$2.55亿	-0.72%
298	ORCAOrca	$1.664	$1.73	$1.63	$58.79万	$1.04亿	-0.89%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.43万	$2,370.11万	-0.38%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
500	SAPIENSapien	$0.05526	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.43%
122	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$242.34万	$4.13亿	-3.14%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
577	ASTSBAST SpaceMobile (bStocks Token	$43.36	$44.85	$40.87	$16.87万	$200.84万	3.53%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BIOBio Protocol	$0.02284	$0.02351	$0.02168	$90.30万	$4,979.46万	-0.18%
190	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$110.22万	—	0.35%
55	ASTERAster	$0.7115	$0.7326	$0.6924	$897.98万	$18.09亿	0.78%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-1.10%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$740.60万	$1,283.49万	-10.64%