io.net

IO · 美元计价

$0.1509

≈ ￥0.99594

-0.20% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1512

24H 成交量

$94.01万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SUSHISushi	$0.2088	$0.2126	$0.198	$19.22万	$6,007.86万	1.11%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
291	ORCAOrca	$1.692	$1.73	$1.63	$60.35万	$1.04亿	1.50%
249	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.85万	$2,370.11万	0.28%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
495	SAPIENSapien	$0.05638	$0.05676	$0.0538	$25.67万	$1,371.01万	2.32%
118	VIRTUALVirtuals Protocol	$0.623	$0.6408	$0.6	$263.00万	$4.13亿	0.44%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
557	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.85	$40.87	$18.66万	$200.84万	6.70%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
227	BIOBio Protocol	$0.02313	$0.02351	$0.02168	$86.12万	$4,979.46万	2.48%
188	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$112.36万	—	1.65%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$844.23万	$18.09亿	1.99%
671	BANANABanana Gun	$3.452	$3.49	$3.33	$6.64万	$1,387.48万	1.56%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$896.19万	$1,283.49万	-7.22%