Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SUSHISushi	$0.2072	$0.2099	$0.1996	$13.92万	$5,860.87万	2.93%
340	MANADecentraland	$0.0792	$0.08	$0.0771	$42.70万	$1.53亿	2.46%
287	CFXConflux	$0.04818	$0.04854	$0.04729	$55.26万	$2.51亿	1.33%
332	ORCAOrca	$1.674	$1.69	$1.64	$44.27万	$1.01亿	0.90%
549	STRAXXertra	$0.01062	$0.01073	$0.01042	$15.56万	$2,334.27万	1.34%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
620	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.55万	$1,361.66万	1.82%
157	VIRTUALVirtuals Protocol	$0.6301	$0.6382	$0.6112	$138.94万	$4.10亿	1.91%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
508	ASTSBAST SpaceMobile (bStocks Token	$41.64	$43.44	$39.66	$18.80万	$189.54万	4.13%
412	BICOBiconomy	$0.01573	$0.0158	$0.01487	$33.02万	$1,497.52万	4.87%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
301	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$51.08万	$4,797.48万	3.13%
130	BEAMXBEAMX	$0.003371	$0.003456	$0.003235	$189.49万	—	3.92%
74	ASTERAster	$0.7108	$0.719	$0.706	$502.81万	$17.86亿	-0.08%
656	BANANABanana Gun	$3.456	$3.49	$3.33	$6.14万	$1,353.50万	3.01%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.38	$11.31	$1,098.80万	$1,898.63万	15.03%