KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.88万	$1.56亿	-0.64%
263	CFXConflux	$0.04787	$0.04915	$0.04638	$70.22万	$2.54亿	0.19%
298	ORCAOrca	$1.684	$1.73	$1.63	$57.18万	$1.04亿	1.08%
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	SAPIENSapien	$0.05481	$0.0565	$0.0538	$22.79万	$1,362.22万	-0.89%
118	VIRTUALVirtuals Protocol	$0.6156	$0.6408	$0.6	$237.06万	$4.13亿	-0.82%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
116	BICOBiconomy	$0.0166	$0.01824	$0.01551	$248.00万	$1,701.89万	6.41%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.02249	$0.02331	$0.02168	$72.38万	$4,903.99万	0.22%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%
69	ASTERAster	$0.7056	$0.71	$0.6924	$585.01万	$17.71亿	-0.18%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.59万	$1,385.72万	-0.67%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.56万	$1,971.97万	-3.20%