Chainlink

LINK · 美元计价

$11.223

≈ ￥74.0718

-5.08% (-$0.60)

更新于 2026-10-30 23:05:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.824

24H 成交量

$7,297.68万

流通市值

$91.70亿

24H 涨跌额

(-$0.60)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SUSHISushi	$0.1928	$0.2109	$0.1786	$75.37万	$6,007.86万	-6.63%
251	MANADecentraland	$0.0733	$0.0798	$0.0682	$124.44万	$1.55亿	-6.98%
227	CFXConflux	$0.04607	$0.04907	$0.04277	$151.28万	$2.55亿	-4.70%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.03万	$1.04亿	-3.95%
352	STRAXXertra	$0.01017	$0.01149	$0.00989	$73.92万	$2,370.11万	-4.69%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
518	SAPIENSapien	$0.05156	$0.05676	$0.0502	$36.33万	$1,371.01万	-7.68%
101	VIRTUALVirtuals Protocol	$0.5894	$0.6342	$0.5412	$579.56万	$4.13亿	-4.89%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
649	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$12.86万	$200.84万	-5.19%
208	BICOBiconomy	$0.01653	$0.01815	$0.01489	$173.13万	$1,765.16万	-4.95%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02102	$0.02351	$0.01923	$216.20万	$4,979.46万	-7.40%
43	BEAMXBEAMX	$0.004893	$0.0053	$0.003224	$2,203.54万	—	43.11%
59	ASTERAster	$0.6823	$0.7326	$0.6582	$1,489.10万	$18.09亿	-4.00%
607	BANANABanana Gun	$3.216	$3.47	$3.06	$19.47万	$1,387.48万	-6.10%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.58	$1,058.20万	$1,283.49万	-14.68%