Livepeer

LPT · 美元计价

$1.408

≈ ￥9.2928

-4.80% (-$0.07)

更新于 2026-10-30 12:55:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.479

24H 成交量

$46.24万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SUSHISushi	$0.1923	$0.2109	$0.1786	$57.47万	$6,007.86万	-4.28%
278	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.78万	$1.55亿	-7.57%
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
242	ORCAOrca	$1.609	$1.71	$1.50	$128.84万	$1.04亿	-2.72%
246	STRAXXertra	$0.01008	$0.0115	$0.00989	$125.83万	$2,370.11万	-4.18%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
473	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.86万	$1,371.01万	-5.27%
104	VIRTUALVirtuals Protocol	$0.5774	$0.6342	$0.5412	$536.75万	$4.13亿	-5.13%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
622	ASTSBAST SpaceMobile (bStocks Token	$41.8	$44.85	$40.87	$17.23万	$200.84万	0.67%
173	BICOBiconomy	$0.0164	$0.01815	$0.01489	$216.35万	$1,765.16万	-0.30%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02046	$0.02351	$0.01923	$207.56万	$4,979.46万	-7.25%
110	BEAMXBEAMX	$0.003648	$0.003684	$0.003224	$479.24万	—	7.23%
51	ASTERAster	$0.6891	$0.7326	$0.6582	$1,576.43万	$18.09亿	-1.47%
633	BANANABanana Gun	$3.188	$3.47	$3.06	$15.64万	$1,387.48万	-5.65%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.48	$13.08	$10.62	$1,120.89万	$1,283.49万	-10.38%