MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SUSHISushi	$0.2084	$0.2126	$0.2028	$16.76万	$5,879.48万	0.82%
377	MANADecentraland	$0.0797	$0.0813	$0.0777	$38.52万	$1.54亿	1.01%
301	CFXConflux	$0.04853	$0.04915	$0.0473	$55.33万	$2.51亿	0.77%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.36万	$1.02亿	2.84%
560	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.00万	$2,331.29万	-0.28%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
591	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
126	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$206.99万	$4.09亿	-0.03%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
592	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$13.30万	$187.62万	-0.95%
223	BICOBiconomy	$0.01733	$0.0179	$0.01537	$85.37万	$1,586.12万	12.24%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
316	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$52.42万	$4,838.23万	1.33%
170	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$138.17万	—	2.37%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.79万	$17.63亿	-0.03%
673	BANANABanana Gun	$3.457	$3.49	$3.38	$5.46万	$1,367.02万	1.74%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,516.06万	$1,956.56万	11.22%