MovieBloc

MBL · 美元计价

$0.000712

≈ ￥0.0046992

-1.93% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000726

24H 成交量

$47.19万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SUSHISushi	$0.2049	$0.2099	$0.2028	$15.56万	$5,879.48万	-2.15%
384	MANADecentraland	$0.0785	$0.08	$0.0777	$35.99万	$1.54亿	0.26%
272	CFXConflux	$0.04785	$0.04854	$0.0473	$59.77万	$2.51亿	-0.58%
334	ORCAOrca	$1.669	$1.70	$1.65	$46.92万	$1.02亿	0.30%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.29万	$2,331.29万	-0.75%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	SAPIENSapien	$0.055	$0.0566	$0.0548	$12.05万	$1,336.01万	-1.43%
131	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.614	$172.79万	$4.09亿	-0.99%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
591	ASTSBAST SpaceMobile (bStocks Token	$40.92	$42.27	$40.01	$12.22万	$187.62万	-2.87%
397	BICOBiconomy	$0.01585	$0.016	$0.01537	$34.15万	$1,586.12万	2.32%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
328	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$47.56万	$4,838.23万	-0.27%
149	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$150.17万	—	1.34%
67	ASTERAster	$0.7038	$0.719	$0.702	$557.97万	$17.63亿	-1.15%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.20万	$1,367.02万	0.65%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.4	$13.63	$11.70	$1,358.07万	$1,956.56万	13.18%