MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 18:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.73万	$6,007.86万	-5.90%
260	MANADecentraland	$0.0724	$0.0798	$0.0682	$115.16万	$1.55亿	-5.11%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.04万	$2,370.11万	-4.45%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
491	SAPIENSapien	$0.05147	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.93%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.70万	$1,765.16万	-3.18%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.48万	$4,979.46万	-6.33%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%
54	ASTERAster	$0.6808	$0.7326	$0.6582	$1,542.06万	$18.09亿	-2.81%
611	BANANABanana Gun	$3.195	$3.47	$3.06	$18.94万	$1,387.48万	-4.51%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,076.23万	$1,283.49万	-13.10%