Metal DAO

MTL · 美元计价

$0.2632

≈ ￥1.7371

0.42% ($0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2621

24H 成交量

$32.13万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SUSHISushi	$0.1894	$0.2109	$0.1786	$67.56万	$6,007.86万	-4.97%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$113.16万	$1.55亿	-5.68%
222	CFXConflux	$0.04578	$0.04907	$0.04277	$154.40万	$2.55亿	-2.18%
248	ORCAOrca	$1.637	$1.71	$1.50	$128.07万	$1.04亿	-0.12%
331	STRAXXertra	$0.0102	$0.01149	$0.00989	$78.81万	$2,370.11万	-3.04%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
486	SAPIENSapien	$0.05142	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.74%
98	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$564.68万	$4.13亿	-3.84%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
623	ASTSBAST SpaceMobile (bStocks Token	$41.1	$44.85	$40.90	$17.85万	$200.84万	0.20%
186	BICOBiconomy	$0.0161	$0.01815	$0.01489	$202.92万	$1,765.16万	0.44%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02058	$0.02351	$0.01923	$220.90万	$4,979.46万	-6.41%
76	BEAMXBEAMX	$0.004436	$0.004499	$0.003224	$987.93万	—	32.06%
53	ASTERAster	$0.6846	$0.7326	$0.6582	$1,543.46万	$18.09亿	-2.20%
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.34%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.19	$12.94	$10.62	$1,070.03万	$1,283.49万	-9.83%