MVLLB

MVLLB · 美元计价

$20.15

≈ ￥132.99

-21.20% (-$5.42)

更新于 2026-10-30 10:05:02

24H 最高

$26.39

24H 最低

$19.97

今日开盘

$25.57

24H 成交量

$181.85万

流通市值

—

24H 涨跌额

(-$5.42)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
347	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.00万	$1.55亿	-8.30%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
238	ORCAOrca	$1.544	$1.71	$1.50	$123.53万	$1.04亿	-6.59%
245	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.50万	$2,370.11万	-2.37%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
450	SAPIENSapien	$0.05064	$0.05676	$0.0502	$45.50万	$1,371.01万	-7.25%
100	VIRTUALVirtuals Protocol	$0.5531	$0.6342	$0.5412	$532.51万	$4.13亿	-8.81%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
155	BICOBiconomy	$0.01529	$0.01815	$0.01489	$241.45万	$1,765.16万	-11.26%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
139	BEAMXBEAMX	$0.003231	$0.003469	$0.003224	$299.56万	—	-3.64%
50	ASTERAster	$0.6731	$0.7326	$0.6582	$1,562.07万	$18.09亿	-3.58%
631	BANANABanana Gun	$3.104	$3.47	$3.06	$15.98万	$1,387.48万	-7.81%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$929.03万	$1,283.49万	-13.63%