Midnight

NIGHT · 美元计价

$0.03891

≈ ￥0.256806

1.65% ($0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03828

24H 成交量

$338.86万

流通市值

$6.69亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SUSHISushi	$0.1917	$0.2109	$0.1786	$70.42万	$6,007.86万	-5.85%
258	MANADecentraland	$0.0729	$0.0798	$0.0682	$118.29万	$1.55亿	-5.45%
224	CFXConflux	$0.04608	$0.04907	$0.04277	$154.89万	$2.55亿	-3.36%
243	ORCAOrca	$1.656	$1.71	$1.50	$132.49万	$1.04亿	-0.24%
344	STRAXXertra	$0.0102	$0.01149	$0.00989	$75.54万	$2,370.11万	-3.13%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
500	SAPIENSapien	$0.0517	$0.05676	$0.0502	$39.30万	$1,371.01万	-5.28%
101	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.61万	$4.13亿	-4.38%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
618	ASTSBAST SpaceMobile (bStocks Token	$40.69	$44.85	$40.69	$18.46万	$200.84万	-1.29%
195	BICOBiconomy	$0.01585	$0.01815	$0.01489	$193.07万	$1,765.16万	-3.06%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.31%
59	BEAMXBEAMX	$0.00471	$0.004751	$0.003224	$1,464.62万	—	39.47%
55	ASTERAster	$0.6849	$0.7326	$0.6582	$1,533.87万	$18.09亿	-2.69%
608	BANANABanana Gun	$3.189	$3.47	$3.06	$19.67万	$1,387.48万	-5.43%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,089.43万	$1,283.49万	-14.22%