Ondo

ONDO · 美元计价

$0.4202

≈ ￥2.7733

1.38% ($0.01)

更新于 2026-10-30 02:20:01

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4145

24H 成交量

$1,166.68万

流通市值

$20.96亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SUSHISushi	$0.2063	$0.2126	$0.198	$18.20万	$6,007.86万	0.88%
410	MANADecentraland	$0.0776	$0.0813	$0.0755	$36.84万	$1.55亿	-1.02%
256	CFXConflux	$0.0482	$0.04915	$0.04638	$73.91万	$2.55亿	0.77%
299	ORCAOrca	$1.673	$1.73	$1.63	$58.20万	$1.04亿	0.97%
246	STRAXXertra	$0.01063	$0.0115	$0.0103	$76.93万	$2,370.11万	0.76%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	SAPIENSapien	$0.05565	$0.05676	$0.0538	$25.40万	$1,371.01万	1.55%
120	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$254.86万	$4.13亿	-0.95%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
576	ASTSBAST SpaceMobile (bStocks Token	$43.85	$44.85	$40.87	$17.55万	$200.84万	6.90%
104	BICOBiconomy	$0.01689	$0.01824	$0.0158	$336.26万	$1,765.16万	6.49%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02297	$0.02351	$0.02168	$89.43万	$4,979.46万	2.27%
187	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$110.96万	—	0.56%
56	ASTERAster	$0.7119	$0.7326	$0.6924	$889.69万	$18.09亿	1.21%
671	BANANABanana Gun	$3.414	$3.49	$3.33	$6.66万	$1,387.48万	-0.06%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$817.58万	$1,283.49万	-7.77%