OpenLedger

OPEN · 美元计价

$0.0944

≈ ￥0.62304

4.66% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0902

24H 成交量

$38.92万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$44.96万	$1.53亿	2.72%
273	CFXConflux	$0.04797	$0.04854	$0.04693	$62.25万	$2.51亿	0.86%
346	ORCAOrca	$1.681	$1.69	$1.64	$41.50万	$1.01亿	1.57%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.97万	$1,361.66万	1.82%
162	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$127.74万	$4.10亿	3.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
499	ASTSBAST SpaceMobile (bStocks Token	$42.06	$43.44	$39.02	$20.30万	$189.54万	7.19%
427	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.87万	$1,497.52万	5.74%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
298	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$54.04万	$4,797.48万	2.71%
119	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$216.20万	—	1.27%
87	ASTERAster	$0.7131	$0.7175	$0.7048	$388.33万	$17.86亿	1.18%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	2.00%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$13.21	$11.12	$1,074.04万	$1,898.63万	17.65%