红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 21:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.25万	$5,957.62万	0.05%
380	MANADecentraland	$0.0776	$0.0813	$0.0755	$39.71万	$1.56亿	-0.39%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
297	ORCAOrca	$1.679	$1.73	$1.63	$57.29万	$1.04亿	1.02%
247	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.58万	$2,349.27万	0.67%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	SAPIENSapien	$0.05497	$0.0565	$0.0538	$23.33万	$1,362.22万	-0.24%
119	VIRTUALVirtuals Protocol	$0.6135	$0.6408	$0.6	$243.55万	$4.13亿	-0.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
564	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.89	$40.13	$17.52万	$191.32万	5.86%
117	BICOBiconomy	$0.01643	$0.01824	$0.01552	$250.40万	$1,701.89万	5.59%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
253	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.94万	$4,903.99万	0.31%
187	BEAMXBEAMX	$0.00339	$0.003442	$0.003334	$110.22万	—	1.56%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$610.26万	$17.71亿	0.72%
677	BANANABanana Gun	$3.395	$3.49	$3.33	$5.50万	$1,385.72万	-0.38%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$1,011.94万	$1,971.97万	-6.24%