量子链

QTUM · 美元计价

$0.773

≈ ￥5.1018

-1.90% (-$0.02)

更新于 2026-11-01 09:55:02

24H 最高

$0.788

24H 最低

$0.773

今日开盘

$0.788

24H 成交量

$3.92万

流通市值

$8,330.44万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SUSHISushi	$0.1934	$0.1964	$0.1914	$13.01万	$5,582.93万	-0.72%
389	MANADecentraland	$0.074	$0.0752	$0.0733	$28.22万	$1.47亿	-0.40%
298	CFXConflux	$0.04697	$0.04753	$0.04585	$41.50万	$2.49亿	1.23%
299	ORCAOrca	$1.527	$1.56	$1.50	$41.49万	$9,372.82万	-1.67%
312	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.13万	$2,317.66万	-0.66%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
581	SAPIENSapien	$0.05143	$0.05287	$0.05141	$7.72万	$1,275.20万	-2.30%
79	VIRTUALVirtuals Protocol	$0.5937	$0.5977	$0.5711	$254.35万	$3.90亿	-0.34%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
651	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.46万	$183.30万	-0.10%
384	BICOBiconomy	$0.01576	$0.01659	$0.01571	$29.10万	$1,624.65万	-2.96%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
429	BIOBio Protocol	$0.02157	$0.02193	$0.02128	$22.60万	$4,632.74万	-1.42%
18	BEAMXBEAMX	$0.00508	$0.00553	$0.004541	$1,629.45万	—	10.72%
48	ASTERAster	$0.6969	$0.7099	$0.6821	$471.78万	$17.58亿	1.21%
625	BANANABanana Gun	$3.236	$3.26	$3.21	$2.98万	$1,306.20万	-0.22%
289	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.68	$10.50	$43.87万	$1,068.77万	-1.22%