SuperRare

RARE · 美元计价

$0.01199

≈ ￥0.079134

-1.72% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.0122

24H 成交量

$64.40万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SUSHISushi	$0.1895	$0.2109	$0.1786	$72.70万	$6,007.86万	-7.24%
253	MANADecentraland	$0.0724	$0.0798	$0.0682	$121.77万	$1.55亿	-6.82%
226	CFXConflux	$0.04567	$0.04907	$0.04277	$150.83万	$2.55亿	-4.76%
244	ORCAOrca	$1.632	$1.71	$1.50	$128.91万	$1.04亿	-2.68%
347	STRAXXertra	$0.01004	$0.01149	$0.00989	$74.71万	$2,370.11万	-5.10%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	SAPIENSapien	$0.0511	$0.05676	$0.0502	$37.77万	$1,371.01万	-6.94%
100	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$570.28万	$4.13亿	-5.61%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
621	ASTSBAST SpaceMobile (bStocks Token	$41.58	$44.85	$40.58	$17.73万	$200.84万	-0.86%
200	BICOBiconomy	$0.01594	$0.01815	$0.01489	$188.78万	$1,765.16万	-3.34%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
181	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.89万	$4,979.46万	-7.53%
51	BEAMXBEAMX	$0.004813	$0.0049	$0.003224	$1,771.87万	—	41.89%
57	ASTERAster	$0.683	$0.7326	$0.6582	$1,509.76万	$18.09亿	-4.01%
606	BANANABanana Gun	$3.183	$3.47	$3.06	$19.46万	$1,387.48万	-6.19%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$12.94	$10.62	$1,096.33万	$1,283.49万	-13.77%