Ravencoin

RVN · 美元计价

$0.001373

≈ ￥0.0090618

1.25% ($0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.001417

24H 最低

$0.001355

今日开盘

$0.001356

24H 成交量

$24.93万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.12万	$5,582.93万	0.00%
336	MANADecentraland	$0.0747	$0.0752	$0.073	$37.18万	$1.47亿	2.33%
304	CFXConflux	$0.04678	$0.04753	$0.04585	$42.97万	$2.49亿	1.50%
276	ORCAOrca	$1.525	$1.57	$1.50	$49.01万	$9,372.82万	-1.74%
320	STRAXXertra	$0.01038	$0.01074	$0.01021	$39.86万	$2,317.66万	0.10%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
570	SAPIENSapien	$0.05161	$0.05303	$0.05087	$9.89万	$1,275.20万	1.44%
75	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$311.68万	$3.90亿	-0.35%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
655	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.07万	$183.30万	-0.78%
372	BICOBiconomy	$0.01589	$0.01659	$0.01583	$32.06万	$1,624.65万	-2.40%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
379	BIOBio Protocol	$0.02154	$0.0222	$0.02128	$31.53万	$4,632.74万	1.17%
19	BEAMXBEAMX	$0.005184	$0.0053	$0.004431	$1,577.72万	—	12.38%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$513.93万	$17.58亿	2.51%
629	BANANABanana Gun	$3.232	$3.28	$3.20	$3.69万	$1,306.20万	1.13%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$57.94万	$1,068.77万	-0.57%