SKUUB

SKUUB · 美元计价

$17.23

≈ ￥113.718

0.23% ($0.04)

更新于 2026-11-01 05:05:02

24H 最高

$17.61

24H 最低

$17.18

今日开盘

$17.19

24H 成交量

$7,510.76

流通市值

—

24H 涨跌额

($0.04)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.39万	$5,582.93万	0.00%
335	MANADecentraland	$0.0747	$0.0752	$0.0729	$37.30万	$1.47亿	2.19%
303	CFXConflux	$0.04682	$0.04753	$0.04585	$43.14万	$2.49亿	1.87%
276	ORCAOrca	$1.523	$1.57	$1.50	$49.20万	$9,372.82万	-2.25%
322	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.80万	$2,317.66万	0.10%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
571	SAPIENSapien	$0.05164	$0.05303	$0.05084	$9.89万	$1,275.20万	1.45%
75	VIRTUALVirtuals Protocol	$0.5928	$0.6031	$0.5711	$312.13万	$3.90亿	-0.30%
203	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
651	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.12	$40.68	$2.28万	$183.30万	-0.63%
384	BICOBiconomy	$0.01594	$0.01659	$0.01584	$30.82万	$1,624.65万	-2.63%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
375	BIOBio Protocol	$0.02155	$0.0222	$0.02127	$31.61万	$4,632.74万	1.22%
19	BEAMXBEAMX	$0.005224	$0.0053	$0.004431	$1,543.01万	—	13.05%
47	ASTERAster	$0.6986	$0.7099	$0.6811	$514.28万	$17.58亿	2.05%
629	BANANABanana Gun	$3.223	$3.28	$3.19	$3.59万	$1,306.20万	1.16%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$58.41万	$1,068.77万	-0.94%